25796 中鋁法興六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 8.120 | 0 | 211.393 | ||||
| 17/09/2026 | 0.010 | 8.010 | 0 | 209.379 | ||||
| 16/09/2026 | 0.010 | 8.125 | 0 | 201.835 | ||||
| 15/09/2026 | 0.010 | 7.995 | 0 | 200.817 | ||||
| 14/09/2026 | 0.010 | 8.145 | 0 | 193.083 | ||||
| 11/09/2026 | 0.010 | 8.345 | 0 | 177.901 | ||||
| 10/09/2026 | 0.010 | 8.755 | 0 | 166.036 | ||||
| 09/09/2026 | 0.010 | 8.900 | 0 | 166.838 | ||||
| 08/09/2026 | 0.010 | 8.711 | 0 | 161.458 | ||||
| 07/09/2026 | 0.010 | 8.506 | 0 | 163.040 | ||||
| 04/09/2026 | 0.010 | 8.441 | 0 | 157.141 | ||||
| 03/09/2026 | 0.010 | 8.441 | 0 | 154.933 | ||||
| 02/09/2026 | 0.010 | 8.201 | 0 | 157.481 | ||||
| 01/09/2026 | 0.010 | 8.341 | 0 | 152.692 | ||||
| 31/08/2026 | 0.010 | 8.251 | 0 | 152.421 | ||||
| 28/08/2026 | 0.010 | 8.446 | 0 | 140.029 | ||||
| 27/08/2026 | 0.010 | 8.141 | 0 | 143.778 | ||||
| 26/08/2026 | 0.010 | 8.261 | 0 | 140.003 | ||||
| 25/08/2026 | 0.010 | 8.161 | 0 | 140.182 | ||||
| 24/08/2026 | 0.010 | 8.256 | 0 | 136.996 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |