25699 騰訊法興七七購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.017 | 419.000 | 205,000 | 40.182 | 205,000 | 0.017 | ||
| 17/09/2026 | 0.018 | 426.000 | 5,000 | 39.551 | 5,000 | 0.018 | ||
| 16/09/2026 | 0.020 | 433.400 | 85,000 | 39.403 | 85,000 | 0.020 | ||
| 15/09/2026 | 0.021 | 438.800 | 85,000 | 38.970 | 85,000 | 0.021 | ||
| 14/09/2026 | 0.020 | 430.600 | 790,000 | 39.724 | 295,000 | 0.020 | 390,000 | 0.020 |
| 11/09/2026 | 0.019 | 428.400 | 1,340,000 | 39.303 | 610,000 | 0.019 | 525,000 | 0.019 |
| 10/09/2026 | 0.019 | 425.600 | 1,200,000 | 39.700 | 300,000 | 0.018 | 775,000 | 0.019 |
| 09/09/2026 | 0.021 | 434.000 | 685,000 | 39.347 | 550,000 | 0.020 | 35,000 | 0.020 |
| 08/09/2026 | 0.021 | 435.400 | 20,000 | 39.041 | 20,000 | 0.021 | ||
| 07/09/2026 | 0.022 | 438.400 | 3,695,000 | 39.003 | 500,000 | 0.021 | 2,720,000 | 0.022 |
| 04/09/2026 | 0.023 | 442.800 | 1,255,000 | 38.574 | 990,000 | 0.023 | ||
| 03/09/2026 | 0.021 | 433.000 | 1,050,000 | 39.092 | 1,050,000 | 0.023 | ||
| 02/09/2026 | 0.022 | 438.200 | 355,000 | 38.689 | 355,000 | 0.022 | ||
| 01/09/2026 | 0.024 | 441.400 | 135,000 | 39.142 | 135,000 | 0.024 | ||
| 31/08/2026 | 0.027 | 453.000 | 760,000 | 38.557 | 465,000 | 0.025 | 295,000 | 0.026 |
| 28/08/2026 | 0.027 | 455.200 | 1,185,000 | 37.985 | 885,000 | 0.028 | 290,000 | 0.027 |
| 27/08/2026 | 0.026 | 447.800 | 215,000 | 38.695 | 155,000 | 0.025 | 30,000 | 0.025 |
| 26/08/2026 | 0.025 | 445.400 | 235,000 | 38.553 | 50,000 | 0.026 | 185,000 | 0.026 |
| 25/08/2026 | 0.025 | 442.000 | 120,000 | 39.071 | 40,000 | 0.024 | 80,000 | 0.024 |
| 24/08/2026 | 0.025 | 440.000 | 305,000 | 39.339 | 95,000 | 0.024 | 210,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |