25653 騰訊摩利六十購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.013 | 419.000 | 0 | 124.383 | ||||
| 17/09/2026 | 0.013 | 426.000 | 0 | 118.539 | ||||
| 16/09/2026 | 0.013 | 433.400 | 0 | 112.897 | ||||
| 15/09/2026 | 0.013 | 438.800 | 0 | 108.376 | ||||
| 14/09/2026 | 0.013 | 430.600 | 0 | 109.354 | ||||
| 11/09/2026 | 0.013 | 428.400 | 0 | 104.112 | ||||
| 10/09/2026 | 0.013 | 425.600 | 0 | 103.316 | ||||
| 09/09/2026 | 0.013 | 434.000 | 0 | 98.563 | ||||
| 08/09/2026 | 0.014 | 435.400 | 0 | 97.589 | ||||
| 07/09/2026 | 0.014 | 438.400 | 0 | 95.008 | ||||
| 04/09/2026 | 0.014 | 442.800 | 0 | 89.377 | ||||
| 03/09/2026 | 0.014 | 433.000 | 0 | 91.293 | ||||
| 02/09/2026 | 0.014 | 438.200 | 0 | 88.371 | ||||
| 01/09/2026 | 0.014 | 441.400 | 0 | 86.194 | ||||
| 31/08/2026 | 0.014 | 453.000 | 0 | 81.530 | ||||
| 28/08/2026 | 0.014 | 455.200 | 0 | 77.898 | ||||
| 27/08/2026 | 0.014 | 447.800 | 0 | 79.112 | ||||
| 26/08/2026 | 0.014 | 445.400 | 0 | 78.890 | ||||
| 25/08/2026 | 0.014 | 442.000 | 0 | 78.978 | ||||
| 24/08/2026 | 0.014 | 440.000 | 0 | 78.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |