25544 攜程信證六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.011 | 319.400 | 0 | 127.994 | ||||
| 17/09/2026 | 0.011 | 316.800 | 0 | 127.698 | ||||
| 16/09/2026 | 0.011 | 323.200 | 0 | 122.311 | ||||
| 15/09/2026 | 0.011 | 311.200 | 0 | 127.465 | ||||
| 14/09/2026 | 0.011 | 310.600 | 0 | 126.150 | ||||
| 11/09/2026 | 0.011 | 305.800 | 0 | 124.181 | ||||
| 10/09/2026 | 0.011 | 308.800 | 0 | 121.074 | ||||
| 09/09/2026 | 0.011 | 316.600 | 0 | 115.524 | ||||
| 08/09/2026 | 0.011 | 324.200 | 0 | 110.310 | ||||
| 07/09/2026 | 0.011 | 326.600 | 0 | 107.889 | ||||
| 04/09/2026 | 0.011 | 325.600 | 0 | 104.989 | ||||
| 03/09/2026 | 0.011 | 325.200 | 0 | 104.116 | ||||
| 02/09/2026 | 0.011 | 343.800 | 0 | 94.434 | ||||
| 01/09/2026 | 0.011 | 349.000 | 0 | 91.206 | ||||
| 31/08/2026 | 0.011 | 359.200 | 0 | 85.914 | ||||
| 28/08/2026 | 0.011 | 348.800 | 0 | 87.935 | ||||
| 27/08/2026 | 0.011 | 355.000 | 0 | 84.547 | ||||
| 26/08/2026 | 0.011 | 358.000 | 0 | 82.571 | ||||
| 25/08/2026 | 0.011 | 355.800 | 0 | 82.761 | ||||
| 24/08/2026 | 0.011 | 359.800 | 0 | 80.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |