25421 華虹星展六甲沽Ａ (认沽证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | 82.640 | ||||||
| 18/09/2026 | 0 | 82.329 | ||||||
| 17/09/2026 | 0 | 81.247 | ||||||
| 16/09/2026 | 0 | 82.560 | ||||||
| 15/09/2026 | 0 | 81.640 | ||||||
| 14/09/2026 | 0 | 82.443 | ||||||
| 11/09/2026 | 0 | 82.911 | ||||||
| 10/09/2026 | 0 | 83.566 | ||||||
| 09/09/2026 | 0 | 83.696 | ||||||
| 08/09/2026 | 0 | 82.280 | ||||||
| 07/09/2026 | 0 | 83.500 | 80,000 | 0.059 | 80,000 | 0.064 | ||
| 04/09/2026 | 0 | 83.466 | 200,000 | 0.071 | ||||
| 03/09/2026 | 0 | 84.673 | ||||||
| 02/09/2026 | 0 | 84.052 | 30,000 | 0.061 | ||||
| 01/09/2026 | 0 | 82.885 | ||||||
| 31/08/2026 | 0 | 84.094 | ||||||
| 28/08/2026 | 0 | 82.677 | 30,000 | 0.053 | ||||
| 27/08/2026 | 0 | 83.346 | 440,000 | 0.052 | ||||
| 26/08/2026 | 0 | 81.385 | ||||||
| 25/08/2026 | 0 | 82.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |