25420 華虹星展六乙購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | 98.000 | ||||||
| 18/09/2026 | 0 | 96.344 | ||||||
| 17/09/2026 | 0 | 98.474 | ||||||
| 16/09/2026 | 0 | 96.357 | 10,000 | 0.052 | ||||
| 15/09/2026 | 0 | 98.632 | 10,000 | 0.044 | ||||
| 14/09/2026 | 0 | 97.073 | 200,000 | 0.044 | ||||
| 11/09/2026 | 0 | 98.185 | ||||||
| 10/09/2026 | 0 | 97.693 | 240,000 | 0.064 | ||||
| 09/09/2026 | 0 | 98.444 | 10,000 | 0.061 | 10,000 | 0.062 | ||
| 08/09/2026 | 0 | 98.723 | ||||||
| 07/09/2026 | 0 | 97.784 | 50,000 | 0.070 | ||||
| 04/09/2026 | 0 | 97.891 | 40,000 | 0.060 | 60,000 | 0.061 | ||
| 03/09/2026 | 0 | 97.120 | 40,000 | 0.083 | ||||
| 02/09/2026 | 0 | 97.747 | 50,000 | 0.083 | 30,000 | 0.082 | ||
| 01/09/2026 | 0 | 99.276 | 30,000 | 0.099 | ||||
| 31/08/2026 | 0 | 99.081 | 50,000 | 0.100 | 50,000 | 0.086 | ||
| 28/08/2026 | 0 | 99.558 | ||||||
| 27/08/2026 | 0 | 99.598 | 20,000 | 0.100 | 30,000 | 0.104 | ||
| 26/08/2026 | 0 | 99.627 | 20,000 | 0.091 | 50,000 | 0.089 | ||
| 25/08/2026 | 0 | 98.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |