25023 恒安麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.01019.700082.968
17/09/20260.01019.700082.071
16/09/20260.01020.080078.686
15/09/20260.01020.020078.259
14/09/20260.01020.780072.642
11/09/20260.01020.700071.014
10/09/20260.01021.320066.658
09/09/20260.01021.360065.809
08/09/20260.01021.580063.949
07/09/20260.01021.580063.378
04/09/20260.01021.240068.231
03/09/20260.01020.771065.725
02/09/20260.01020.991063.956
01/09/20260.01020.871064.114
31/08/20260.01021.291061.316
28/08/20260.01021.411059.271
27/08/20260.01021.411058.825
26/08/20260.01021.711056.847
25/08/20260.01021.791056.031
24/08/20260.01021.851055.326
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。