24694 里康華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0102.9550258.579
03/11/20260.0102.9550253.745
02/11/20260.0102.8750254.287
30/10/20260.0102.8250244.766
29/10/20260.0102.7550245.308
28/10/20260.0102.7900239.370
27/10/20260.0102.7900235.811
26/10/20260.0102.8450229.131
23/10/20260.0102.8650218.746
22/10/20260.0102.8450217.032
21/10/20260.0102.9350209.415
20/10/20260.0103.0500200.905
16/10/20260.0103.0050193.918
15/10/20260.0102.9600193.991
14/10/20260.0102.8750196.115
13/10/20260.0102.8500195.295
12/10/20260.0102.8500193.288
09/10/20260.0102.8600187.121
08/10/20260.0102.8100187.751
07/10/20260.0102.8200185.510
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。