24421 紫國中銀六乙購Ａ (认购证)
按盘价 
0.036 -0.014 (-28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.050 | 154.800 | 160,000 | 68.827 | 70,000 | 0.050 | ||
| 18/09/2026 | 0.064 | 159.100 | 120,000 | 69.956 | ||||
| 17/09/2026 | 0.052 | 155.000 | 40,000 | 68.180 | ||||
| 16/09/2026 | 0.070 | 161.600 | 20,000 | 69.384 | ||||
| 15/09/2026 | 0.055 | 155.800 | 260,000 | 68.124 | ||||
| 14/09/2026 | 0.065 | 160.700 | 370,000 | 67.618 | ||||
| 11/09/2026 | 0.070 | 160.100 | 560,000 | 69.049 | ||||
| 10/09/2026 | 0.078 | 164.300 | 280,000 | 67.949 | 210,000 | 0.079 | ||
| 09/09/2026 | 0.079 | 163.200 | 940,000 | 68.936 | ||||
| 08/09/2026 | 0.072 | 160.000 | 220,000 | 68.920 | ||||
| 07/09/2026 | 0.072 | 159.700 | 150,000 | 68.868 | ||||
| 04/09/2026 | 0.083 | 162.900 | 480,000 | 69.015 | 200,000 | 0.084 | ||
| 03/09/2026 | 0.079 | 160.200 | 350,000 | 69.686 | 220,000 | 0.068 | ||
| 02/09/2026 | 0.053 | 149.600 | 520,000 | 68.440 | 10,000 | 0.053 | ||
| 01/09/2026 | 0.062 | 151.300 | 200,000 | 70.432 | ||||
| 31/08/2026 | 0.061 | 152.000 | 120,000 | 69.158 | 60,000 | 0.059 | ||
| 28/08/2026 | 0.087 | 161.200 | 430,000 | 69.759 | 200,000 | 0.069 | ||
| 27/08/2026 | 0.076 | 155.900 | 290,000 | 71.553 | ||||
| 26/08/2026 | 0.077 | 157.100 | 620,000 | 69.331 | ||||
| 25/08/2026 | 0.079 | 158.000 | 50,000 | 68.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |