24307 華虹摩通六乙沽Ａ (认沽证)
按盘价 
0.075 +0.004 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.071 | 68.700 | 60,000 | 90.818 | 60,000 | 0.122 | ||
| 03/11/2026 | 0.127 | 59.350 | 60,000 | 95.759 | 60,000 | 0.133 | ||
| 02/11/2026 | 0.108 | 62.500 | 0 | 94.759 | ||||
| 30/10/2026 | 0.118 | 60.700 | 0 | 89.718 | ||||
| 29/10/2026 | 0.098 | 64.600 | 140,000 | 91.529 | 70,000 | 0.091 | 70,000 | 0.090 |
| 28/10/2026 | 0.074 | 70.000 | 0 | 91.934 | ||||
| 27/10/2026 | 0.101 | 64.550 | 60,000 | 92.464 | 30,000 | 0.101 | 30,000 | 0.095 |
| 26/10/2026 | 0.105 | 64.250 | 160,000 | 94.211 | 80,000 | 0.113 | 80,000 | 0.114 |
| 23/10/2026 | 0.089 | 67.450 | 2,500,000 | 90.609 | 1,250,000 | 0.111 | 1,250,000 | 0.110 |
| 22/10/2026 | 0.095 | 66.550 | 0 | 91.535 | ||||
| 21/10/2026 | 0.067 | 73.500 | 1,500,000 | 91.245 | 1,500,000 | 0.063 | ||
| 20/10/2026 | 0.069 | 73.350 | 4,500,000 | 91.782 | 4,000,000 | 0.063 | 500,000 | 0.062 |
| 16/10/2026 | 0.065 | 74.950 | 0 | 89.556 | ||||
| 15/10/2026 | 0.061 | 76.550 | 4,000,000 | 89.802 | 1,000,000 | 0.061 | 3,000,000 | 0.060 |
| 14/10/2026 | 0.046 | 83.050 | 0 | 91.467 | ||||
| 13/10/2026 | 0.044 | 85.100 | 3,500,000 | 93.326 | 500,000 | 0.044 | 3,000,000 | 0.045 |
| 12/10/2026 | 0.035 | 89.850 | 0 | 92.650 | ||||
| 09/10/2026 | 0.028 | 94.550 | 0 | 90.531 | ||||
| 08/10/2026 | 0.028 | 95.600 | 0 | 91.495 | ||||
| 07/10/2026 | 0.019 | 105.300 | 0 | 93.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |