24110 安踏摩利六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/09/20260.01071.900077.054
21/09/20260.01072.000075.957
18/09/20260.01071.700074.062
17/09/20260.01472.000078.100
16/09/20260.01472.350076.568
15/09/20260.01473.250073.965
14/09/20260.01473.650072.431
11/09/20260.01472.450072.691
10/09/20260.01472.050072.794
09/09/20260.01473.500069.358
08/09/20260.01475.950067.415
07/09/20260.01474.340067.006
04/09/20260.01474.590064.859
03/09/20260.01474.340064.771
02/09/20260.01474.890063.271
01/09/20260.01476.840059.399
31/08/20260.01476.190060.042
28/08/20260.01475.890059.179
27/08/20260.01476.290058.074
26/08/20260.01477.240055.478
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2026 17:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。