24027 中油法興六乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 10.810 | 0 | 66.318 | ||||
| 03/11/2026 | 0.012 | 10.720 | 0 | 64.568 | ||||
| 02/11/2026 | 0.012 | 10.810 | 0 | 65.029 | ||||
| 30/10/2026 | 0.012 | 10.820 | 0 | 63.345 | ||||
| 29/10/2026 | 0.012 | 10.240 | 0 | 55.797 | ||||
| 28/10/2026 | 0.012 | 9.950 | 0 | 51.608 | ||||
| 27/10/2026 | 0.012 | 10.060 | 0 | 52.574 | ||||
| 26/10/2026 | 0.012 | 10.160 | 0 | 53.380 | ||||
| 23/10/2026 | 0.012 | 9.605 | 0 | 45.043 | ||||
| 22/10/2026 | 0.012 | 9.700 | 0 | 45.933 | ||||
| 21/10/2026 | 0.012 | 9.780 | 0 | 46.599 | ||||
| 20/10/2026 | 0.012 | 9.980 | 0 | 48.719 | ||||
| 16/10/2026 | 0.012 | 9.995 | 0 | 47.481 | ||||
| 15/10/2026 | 0.012 | 10.080 | 0 | 48.133 | ||||
| 14/10/2026 | 0.012 | 10.340 | 0 | 50.711 | ||||
| 13/10/2026 | 0.012 | 10.220 | 0 | 49.045 | ||||
| 12/10/2026 | 0.012 | 9.855 | 0 | 44.565 | ||||
| 09/10/2026 | 0.012 | 9.830 | 0 | 43.406 | ||||
| 08/10/2026 | 0.012 | 9.830 | 0 | 43.128 | ||||
| 07/10/2026 | 0.012 | 9.585 | 0 | 40.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |