24000 美團中銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/11/20260.01080.300082.560
04/11/20260.01075.200089.978
03/11/20260.01074.350090.574
02/11/20260.01073.050091.934
30/10/20260.01071.600092.006
29/10/20260.01069.200095.272
28/10/20260.01071.200091.173
27/10/20260.01071.850089.397
26/10/20260.01074.050085.223
23/10/20260.01071.650087.012
22/10/20260.01071.300086.919
21/10/20260.01074.700081.114
20/10/20260.01076.100078.484
16/10/20260.01075.700076.900
15/10/20260.01075.450076.738
14/10/20260.01077.100073.936
13/10/20260.01072.300080.221
12/10/20260.01071.800080.430
09/10/20260.01071.500079.354
08/10/20260.01069.400081.906
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2026 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。