23947 中燃麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 5.370 | 0 | 87.512 | |||||
| 22/09/2026 | 5.360 | 0 | 87.245 | |||||
| 21/09/2026 | 5.390 | 0 | 86.235 | |||||
| 18/09/2026 | 5.400 | 0 | 84.773 | |||||
| 17/09/2026 | 5.390 | 0 | 84.550 | |||||
| 16/09/2026 | 5.530 | 0 | 81.580 | |||||
| 15/09/2026 | 5.460 | 0 | 82.459 | |||||
| 14/09/2026 | 5.415 | 0 | 82.888 | |||||
| 11/09/2026 | 5.365 | 0 | 82.646 | |||||
| 10/09/2026 | 5.540 | 0 | 79.149 | |||||
| 09/09/2026 | 5.605 | 0 | 77.662 | |||||
| 08/09/2026 | 5.745 | 0 | 74.938 | |||||
| 07/09/2026 | 5.640 | 0 | 76.377 | |||||
| 04/09/2026 | 5.660 | 0 | 75.044 | |||||
| 03/09/2026 | 5.675 | 0 | 74.473 | |||||
| 02/09/2026 | 5.640 | 0 | 74.736 | |||||
| 01/09/2026 | 5.570 | 0 | 75.608 | |||||
| 31/08/2026 | 5.665 | 0 | 73.715 | |||||
| 28/08/2026 | 5.685 | 0 | 72.484 | |||||
| 27/08/2026 | 5.585 | 0 | 73.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |