23282 平安麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/09/20260.01553.4000157.397
22/09/20260.01553.9000144.350
21/09/20260.01553.7500136.879
18/09/20260.01553.2000121.060
17/09/20260.01552.8500117.876
16/09/20260.01552.8000113.790
15/09/20260.01553.0500108.861
14/09/20260.01553.6000103.156
11/09/20260.01554.000093.141
10/09/20260.01554.850087.736
09/09/20260.01555.450083.539
08/09/20260.01555.250082.278
07/09/20260.01556.250077.194
04/09/20260.01557.150069.841
03/09/20260.01556.950069.116
02/09/20260.01555.450075.657
01/09/20260.01555.607070.515
31/08/20260.01555.407069.892
28/08/20260.01555.757065.652
27/08/20260.01556.057063.865
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。