23221 廣核華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/11/20260.0102.1500170.716
04/11/20260.0102.1350170.013
03/11/20260.0102.0050178.084
02/11/20260.0102.0950169.485
30/10/20260.0102.0700166.395
29/10/20260.0102.1500159.203
28/10/20260.0102.1900155.028
27/10/20260.0102.0500163.275
26/10/20260.0102.0300163.245
23/10/20260.0102.0450158.045
22/10/20260.0101.9750161.619
21/10/20260.0102.0850152.772
20/10/20260.0102.0350154.881
16/10/20260.0102.0200151.146
15/10/20260.0101.9300156.097
14/10/20260.0102.0250148.598
13/10/20260.0102.0400146.562
12/10/20260.0102.0100147.440
09/10/20260.0102.0700140.658
08/10/20260.0102.0800139.106
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。