23173 粵海華泰六乙購Ａ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 8.670 | 0 | 61.947 | |||||
| 22/09/2026 | 8.650 | 0 | 61.979 | 720,000 | 0.102 | 720,000 | 0.103 | |
| 21/09/2026 | 8.690 | 0 | 62.263 | 1,260,000 | 0.108 | 1,260,000 | 0.110 | |
| 18/09/2026 | 8.770 | 0 | 62.302 | 1,260,000 | 0.124 | 1,260,000 | 0.127 | |
| 17/09/2026 | 8.840 | 0 | 62.696 | 980,000 | 0.124 | 980,000 | 0.124 | |
| 16/09/2026 | 8.850 | 0 | 62.977 | 1,520,000 | 0.129 | 1,520,000 | 0.128 | |
| 15/09/2026 | 8.820 | 0 | 63.945 | 1,340,000 | 0.137 | 1,340,000 | 0.137 | |
| 14/09/2026 | 8.865 | 0 | 64.569 | 1,910,000 | 0.126 | 1,910,000 | 0.124 | |
| 11/09/2026 | 8.545 | 0 | 69.945 | 2,800,000 | 0.117 | 2,800,000 | 0.118 | |
| 10/09/2026 | 8.678 | 0 | 62.921 | 1,510,000 | 0.119 | 1,510,000 | 0.116 | |
| 09/09/2026 | 8.668 | 0 | 63.401 | 1,310,000 | 0.128 | 1,310,000 | 0.126 | |
| 08/09/2026 | 8.623 | 0 | 63.158 | 730,000 | 0.117 | 730,000 | 0.115 | |
| 07/09/2026 | 8.513 | 0 | 63.482 | 1,550,000 | 0.113 | 1,550,000 | 0.114 | |
| 04/09/2026 | 8.523 | 0 | 63.396 | 1,500,000 | 0.118 | 1,500,000 | 0.117 | |
| 03/09/2026 | 8.528 | 0 | 63.538 | 1,860,000 | 0.126 | 1,860,000 | 0.126 | |
| 02/09/2026 | 8.478 | 0 | 63.713 | 1,890,000 | 0.116 | 1,890,000 | 0.116 | |
| 01/09/2026 | 8.518 | 0 | 64.613 | 1,720,000 | 0.132 | 1,720,000 | 0.133 | |
| 31/08/2026 | 8.558 | 0 | 63.936 | 5,210,000 | 0.111 | 5,210,000 | 0.111 | |
| 28/08/2026 | 8.008 | 0 | 62.078 | 1,440,000 | 0.087 | 1,440,000 | 0.085 | |
| 27/08/2026 | 7.938 | 0 | 61.841 | 510,000 | 0.086 | 510,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |