23172 光環華泰七三購Ａ (认购证)
按盘价 
0.079 -0.009 (-10.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.088 | 4.720 | 1,080,000 | 56.752 | 540,000 | 0.097 | 540,000 | 0.099 |
| 17/09/2026 | 0.093 | 4.785 | 1,080,000 | 56.465 | 540,000 | 0.098 | 540,000 | 0.101 |
| 16/09/2026 | 0.104 | 4.880 | 1,610,000 | 57.371 | 730,000 | 0.105 | 880,000 | 0.105 |
| 15/09/2026 | 0.099 | 4.825 | 720,000 | 57.115 | 360,000 | 0.100 | 360,000 | 0.102 |
| 14/09/2026 | 0.104 | 4.850 | 1,840,000 | 57.997 | 920,000 | 0.104 | 920,000 | 0.103 |
| 11/09/2026 | 0.106 | 4.895 | 1,840,000 | 56.798 | 920,000 | 0.104 | 920,000 | 0.102 |
| 10/09/2026 | 0.104 | 4.840 | 1,460,000 | 57.663 | 730,000 | 0.105 | 730,000 | 0.108 |
| 09/09/2026 | 0.108 | 4.910 | 1,480,000 | 56.717 | 740,000 | 0.109 | 740,000 | 0.111 |
| 08/09/2026 | 0.107 | 4.890 | 1,840,000 | 56.838 | 920,000 | 0.105 | 920,000 | 0.104 |
| 07/09/2026 | 0.103 | 4.845 | 1,140,000 | 56.667 | 570,000 | 0.102 | 570,000 | 0.101 |
| 04/09/2026 | 0.103 | 4.825 | 1,100,000 | 56.827 | 550,000 | 0.100 | 550,000 | 0.101 |
| 03/09/2026 | 0.097 | 4.775 | 2,720,000 | 56.053 | 1,360,000 | 0.101 | 1,360,000 | 0.103 |
| 02/09/2026 | 0.098 | 4.765 | 1,890,000 | 56.573 | 950,000 | 0.103 | 940,000 | 0.101 |
| 01/09/2026 | 0.107 | 4.820 | 1,080,000 | 57.995 | 540,000 | 0.106 | 540,000 | 0.110 |
| 31/08/2026 | 0.110 | 4.875 | 5,010,000 | 57.179 | 2,530,000 | 0.113 | 2,480,000 | 0.113 |
| 28/08/2026 | 0.127 | 5.040 | 680,000 | 56.978 | 340,000 | 0.124 | 340,000 | 0.126 |
| 27/08/2026 | 0.122 | 4.965 | 1,040,000 | 57.545 | 520,000 | 0.122 | 520,000 | 0.114 |
| 26/08/2026 | 0.119 | 4.900 | 1,340,000 | 58.433 | 660,000 | 0.122 | 670,000 | 0.121 |
| 25/08/2026 | 0.124 | 4.955 | 1,390,000 | 58.257 | 670,000 | 0.125 | 720,000 | 0.123 |
| 24/08/2026 | 0.122 | 4.950 | 1,680,000 | 57.593 | 840,000 | 0.120 | 840,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |