23023 玖龍華泰六甲購Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.039 | 6.025 | 50,000 | 78.900 | 50,000 | 0.040 | ||
| 21/09/2026 | 0.048 | 6.200 | 560,000 | 79.350 | 380,000 | 0.048 | 180,000 | 0.048 |
| 18/09/2026 | 0.049 | 6.200 | 4,060,000 | 78.266 | 1,880,000 | 0.051 | 2,070,000 | 0.051 |
| 17/09/2026 | 0.050 | 6.185 | 2,100,000 | 78.724 | 1,200,000 | 0.046 | 900,000 | 0.044 |
| 16/09/2026 | 0.048 | 6.090 | 820,000 | 79.566 | 360,000 | 0.049 | 460,000 | 0.049 |
| 15/09/2026 | 0.052 | 6.155 | 2,370,000 | 79.630 | 1,285,000 | 0.057 | 1,085,000 | 0.056 |
| 14/09/2026 | 0.052 | 6.135 | 5,300,000 | 79.643 | 2,440,000 | 0.062 | 2,760,000 | 0.061 |
| 11/09/2026 | 0.065 | 6.295 | 2,510,000 | 80.780 | 1,310,000 | 0.072 | 1,200,000 | 0.073 |
| 10/09/2026 | 0.080 | 6.455 | 3,655,000 | 83.160 | 2,755,000 | 0.082 | 900,000 | 0.087 |
| 09/09/2026 | 0.087 | 6.570 | 2,700,000 | 82.589 | 1,370,000 | 0.082 | 1,330,000 | 0.081 |
| 08/09/2026 | 0.077 | 6.410 | 5,975,000 | 81.981 | 2,945,000 | 0.082 | 2,945,000 | 0.082 |
| 07/09/2026 | 0.090 | 6.525 | 2,930,000 | 84.193 | 1,280,000 | 0.097 | 1,465,000 | 0.097 |
| 04/09/2026 | 0.097 | 6.630 | 5,650,000 | 82.743 | 2,675,000 | 0.101 | 2,935,000 | 0.103 |
| 03/09/2026 | 0.105 | 6.680 | 2,600,000 | 84.167 | 1,300,000 | 0.116 | 1,300,000 | 0.122 |
| 02/09/2026 | 0.116 | 6.810 | 4,740,000 | 84.352 | 2,350,000 | 0.121 | 2,390,000 | 0.121 |
| 01/09/2026 | 0.128 | 6.935 | 5,110,000 | 84.874 | 2,840,000 | 0.121 | 2,085,000 | 0.120 |
| 31/08/2026 | 0.119 | 6.820 | 3,510,000 | 84.301 | 1,600,000 | 0.124 | 1,910,000 | 0.124 |
| 28/08/2026 | 0.136 | 6.970 | 2,720,000 | 84.934 | 490,000 | 0.141 | 2,210,000 | 0.139 |
| 27/08/2026 | 0.143 | 7.000 | 2,960,000 | 86.132 | 1,400,000 | 0.150 | 1,560,000 | 0.150 |
| 26/08/2026 | 0.156 | 7.130 | 11,940,000 | 86.430 | 5,905,000 | 0.179 | 6,035,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |