22960 華虹華泰六乙沽Ａ (认沽证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.064 | 68.700 | 3,590,000 | 81.839 | 270,000 | 0.070 | ||
| 03/11/2026 | 0.118 | 59.350 | 2,320,000 | 81.404 | ||||
| 02/11/2026 | 0.096 | 62.500 | 2,880,000 | 78.021 | 1,760,000 | 0.096 | ||
| 30/10/2026 | 0.109 | 60.700 | 5,980,000 | 76.961 | 2,000,000 | 0.102 | 520,000 | 0.095 |
| 29/10/2026 | 0.086 | 64.600 | 103,420,000 | 76.628 | 50,200,000 | 0.077 | 51,240,000 | 0.077 |
| 28/10/2026 | 0.057 | 70.000 | 6,430,000 | 72.401 | 3,070,000 | 0.062 | 1,370,000 | 0.070 |
| 27/10/2026 | 0.086 | 64.550 | 90,040,000 | 74.327 | 44,360,000 | 0.079 | 44,710,000 | 0.079 |
| 26/10/2026 | 0.088 | 64.250 | 18,040,000 | 73.804 | 5,110,000 | 0.092 | 7,830,000 | 0.095 |
| 23/10/2026 | 0.073 | 67.450 | 146,220,000 | 73.026 | 73,460,000 | 0.084 | 71,520,000 | 0.084 |
| 22/10/2026 | 0.080 | 66.550 | 50,760,000 | 75.061 | 25,350,000 | 0.063 | 24,080,000 | 0.064 |
| 21/10/2026 | 0.045 | 73.500 | 17,590,000 | 67.929 | 8,270,000 | 0.040 | 9,240,000 | 0.040 |
| 20/10/2026 | 0.046 | 73.350 | 5,910,000 | 67.708 | 1,020,000 | 0.045 | 4,570,000 | 0.047 |
| 16/10/2026 | 0.042 | 74.950 | 22,330,000 | 66.251 | 10,800,000 | 0.041 | 9,220,000 | 0.041 |
| 15/10/2026 | 0.040 | 76.550 | 27,290,000 | 68.477 | 10,840,000 | 0.038 | 13,050,000 | 0.037 |
| 14/10/2026 | 0.021 | 83.050 | 10,000 | 63.317 | 10,000 | 0.020 | ||
| 13/10/2026 | 0.020 | 85.100 | 130,000 | 65.792 | 100,000 | 0.019 | ||
| 12/10/2026 | 0.014 | 89.850 | 0 | 65.809 | ||||
| 09/10/2026 | 0.011 | 94.550 | 150,000 | 66.726 | 50,000 | 0.011 | ||
| 08/10/2026 | 0.010 | 95.600 | 0 | 65.927 | ||||
| 07/10/2026 | 0.010 | 105.300 | 0 | 78.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |