22955 新奧華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01049.180078.093
03/11/20260.01049.500076.816
02/11/20260.01048.820077.896
30/10/20260.01048.760078.118
29/10/20260.01047.580078.795
28/10/20260.01047.800077.793
27/10/20260.01048.660075.348
26/10/20260.01048.700074.801
23/10/20260.01047.380076.442
22/10/20260.01047.340076.089
21/10/20260.01048.740072.545
20/10/20260.01048.520072.614
16/10/20260.01049.470069.009
15/10/20260.01048.860069.921
14/10/20260.01049.370068.481
13/10/20260.01049.160068.554
12/10/20260.01048.840068.861
09/10/20260.01048.720068.057
08/10/20260.01048.460068.249
07/10/20260.01048.760067.298
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。