22589 聯想麥銀六九購Ａ (认购证)
按盘价 
4.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 4.020 | 37.580 | 0 | |||||
| 17/09/2026 | 4.020 | 34.320 | 0 | |||||
| 16/09/2026 | 3.930 | 33.800 | 50,000 | 50,000 | 3.610 | |||
| 15/09/2026 | 3.570 | 31.200 | 250,000 | 419.620 | 250,000 | 3.638 | ||
| 14/09/2026 | 3.730 | 32.140 | 410,000 | 376.610 | 410,000 | 3.707 | ||
| 11/09/2026 | 3.600 | 31.300 | 0 | 350.877 | ||||
| 10/09/2026 | 3.670 | 32.260 | 0 | 162.425 | ||||
| 09/09/2026 | 3.670 | 32.420 | 0 | |||||
| 08/09/2026 | 3.390 | 30.360 | 0 | 290.006 | ||||
| 07/09/2026 | 3.670 | 32.360 | 0 | |||||
| 04/09/2026 | 3.670 | 32.400 | 0 | |||||
| 03/09/2026 | 3.310 | 30.540 | 0 | |||||
| 02/09/2026 | 3.310 | 30.600 | 0 | |||||
| 01/09/2026 | 3.290 | 30.580 | 0 | |||||
| 31/08/2026 | 3.280 | 30.040 | 0 | 199.004 | ||||
| 28/08/2026 | 3.310 | 29.960 | 0 | 216.741 | ||||
| 27/08/2026 | 3.360 | 30.720 | 200,000 | 200,000 | 3.360 | |||
| 26/08/2026 | 3.340 | 30.560 | 0 | 131.606 | ||||
| 25/08/2026 | 3.340 | 30.800 | 800,000 | 800,000 | 3.106 | |||
| 24/08/2026 | 3.270 | 29.640 | 0 | 211.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |