22546 吉利信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01013.8700155.087
03/11/20260.01013.9200150.963
02/11/20260.01013.7100150.663
30/10/20260.01013.8400140.318
29/10/20260.01013.5700141.248
28/10/20260.01014.1900131.046
27/10/20260.01013.9300131.980
26/10/20260.01014.2600125.901
23/10/20260.01014.2500120.298
22/10/20260.01014.1100120.115
21/10/20260.01014.5200113.969
20/10/20260.01014.9400108.030
16/10/20260.01015.0100101.903
15/10/20260.01015.0300100.479
14/10/20260.01015.190097.784
13/10/20260.01015.560093.260
12/10/20260.01015.110096.304
09/10/20260.01015.130093.038
08/10/20260.01014.610096.746
07/10/20260.01014.970092.547
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。