22444 巨生華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01020.4000770.356
03/11/20260.01020.4800626.444
02/11/20260.01020.1000552.902
30/10/20260.01019.8000424.209
29/10/20260.01019.6500399.787
28/10/20260.01020.1200368.121
27/10/20260.01020.5400341.938
26/10/20260.01021.0200318.261
23/10/20260.01020.7600285.751
22/10/20260.01020.9800273.018
21/10/20260.01022.3400246.897
20/10/20260.01023.0000231.675
16/10/20260.01022.6000212.632
15/10/20260.01023.2200201.328
14/10/20260.01023.4400194.707
13/10/20260.01023.1400193.510
12/10/20260.01023.0800190.163
09/10/20260.01023.8600172.680
08/10/20260.01022.8400178.662
07/10/20260.01022.7600176.358
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。