22090 毛戈麥銀六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.01045.1220191.327
17/09/20260.01045.5020187.714
16/09/20260.01046.0020183.801
15/09/20260.01045.7220182.707
14/09/20260.01046.9620176.494
11/09/20260.01046.7420171.693
10/09/20260.01047.3820167.910
09/09/20260.01048.0420164.186
08/09/20260.01049.6820157.644
07/09/20260.01049.3820157.024
04/09/20260.01049.6820151.875
03/09/20260.01048.3820154.259
02/09/20260.01049.5820149.497
01/09/20260.01049.0220147.797
31/08/20260.01048.5620147.826
28/08/20260.01049.1820142.567
27/08/20260.01052.6820132.463
26/08/20260.01053.3820129.723
25/08/20260.01051.6820132.893
24/08/20260.01051.3820132.632
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。