22060 毛戈信證六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.012 | 45.920 | 0 | 205.089 | ||||
| 18/09/2026 | 0.012 | 45.122 | 0 | 197.900 | ||||
| 17/09/2026 | 0.012 | 45.502 | 0 | 194.161 | ||||
| 16/09/2026 | 0.012 | 46.002 | 0 | 190.109 | ||||
| 15/09/2026 | 0.012 | 45.722 | 0 | 188.980 | ||||
| 14/09/2026 | 0.012 | 46.962 | 0 | 182.545 | ||||
| 11/09/2026 | 0.012 | 46.742 | 0 | 177.581 | ||||
| 10/09/2026 | 0.012 | 47.382 | 0 | 173.664 | ||||
| 09/09/2026 | 0.012 | 48.042 | 0 | 169.807 | ||||
| 08/09/2026 | 0.012 | 49.682 | 0 | 163.032 | ||||
| 07/09/2026 | 0.012 | 49.382 | 0 | 162.392 | ||||
| 04/09/2026 | 0.012 | 49.682 | 0 | 157.065 | ||||
| 03/09/2026 | 0.012 | 48.382 | 0 | 159.539 | ||||
| 02/09/2026 | 0.012 | 49.582 | 0 | 154.607 | ||||
| 01/09/2026 | 0.012 | 49.022 | 0 | 152.848 | ||||
| 31/08/2026 | 0.012 | 48.562 | 0 | 152.881 | ||||
| 28/08/2026 | 0.012 | 49.182 | 0 | 147.439 | ||||
| 27/08/2026 | 0.012 | 52.682 | 0 | 136.974 | ||||
| 26/08/2026 | 0.012 | 53.382 | 0 | 134.138 | ||||
| 25/08/2026 | 0.012 | 51.682 | 0 | 137.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |