21878 眾安華泰六乙沽Ａ (认沽证)
按盘价 
0.320 -0.050 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.320 | 9.740 | 0 | 59.735 | ||||
| 04/11/2026 | 0.370 | 9.430 | 0 | 62.656 | ||||
| 03/11/2026 | 0.385 | 9.325 | 0 | 62.447 | ||||
| 02/11/2026 | 0.420 | 9.130 | 0 | 65.022 | ||||
| 30/10/2026 | 0.425 | 8.985 | 0 | 57.007 | ||||
| 29/10/2026 | 0.425 | 8.990 | 0 | 56.926 | ||||
| 28/10/2026 | 0.425 | 9.000 | 0 | 57.159 | ||||
| 27/10/2026 | 0.425 | 9.005 | 0 | 57.062 | ||||
| 26/10/2026 | 0.420 | 9.130 | 0 | 61.755 | ||||
| 23/10/2026 | 0.420 | 9.200 | 0 | 63.954 | ||||
| 22/10/2026 | 0.445 | 8.925 | 0 | 58.451 | ||||
| 21/10/2026 | 0.415 | 9.170 | 0 | 59.947 | ||||
| 20/10/2026 | 0.390 | 9.385 | 0 | 60.908 | ||||
| 16/10/2026 | 0.390 | 9.405 | 0 | 60.247 | ||||
| 15/10/2026 | 0.390 | 9.390 | 0 | 59.275 | ||||
| 14/10/2026 | 0.390 | 9.390 | 0 | 58.927 | ||||
| 13/10/2026 | 0.390 | 9.465 | 0 | 61.541 | ||||
| 12/10/2026 | 0.390 | 9.560 | 0 | 64.648 | ||||
| 09/10/2026 | 0.400 | 9.520 | 0 | 65.042 | ||||
| 08/10/2026 | 0.405 | 9.390 | 0 | 61.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |