21875 建行華泰六乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01010.250054.347
03/11/20260.01010.110052.501
02/11/20260.01010.140052.355
30/10/20260.01010.260052.208
29/10/20260.01010.130050.568
28/10/20260.0109.920048.166
27/10/20260.01010.000048.561
26/10/20260.0109.920047.434
23/10/20260.0109.765044.929
22/10/20260.0109.720044.182
21/10/20260.0109.780044.446
20/10/20260.0109.780044.138
16/10/20260.0109.865043.743
15/10/20260.0109.975044.431
14/10/20260.0109.855043.099
13/10/20260.0109.960043.743
12/10/20260.0109.910043.040
09/10/20260.0119.735041.341
08/10/20260.0129.665041.026
07/10/20260.0139.630040.989
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。