21769 京物麥銀六十購Ａ (认购证)
实時 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.02210.4700209.262
17/09/20260.02210.4000205.135
16/09/20260.02210.3700200.396
15/09/20260.02210.6100189.524
14/09/20260.02210.9100178.062
11/09/20260.02210.7900169.068
10/09/20260.02210.7500166.479
09/09/20260.02210.8800160.565
08/09/20260.02211.0200154.764
07/09/20260.02211.1400149.645
04/09/20260.02211.1700141.634
03/09/20260.02211.0000142.460
02/09/20260.02210.9100141.893
01/09/20260.02210.9700138.721
31/08/20260.02211.0200135.845
28/08/20260.02211.1000129.010
27/08/20260.02211.1400126.681
26/08/20260.02211.2300123.634
25/08/20260.02211.3100120.855
24/08/20260.02211.4600117.089
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。