21524 農泉摩利七三購Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.025 | 44.700 | 0 | 38.393 | ||||
| 03/11/2026 | 0.025 | 44.800 | 10,000 | 37.982 | 10,000 | 0.024 | ||
| 02/11/2026 | 0.019 | 43.460 | 30,000 | 37.529 | 30,000 | 0.019 | ||
| 30/10/2026 | 0.015 | 42.340 | 0 | 37.021 | ||||
| 29/10/2026 | 0.013 | 39.980 | 0 | 40.919 | ||||
| 28/10/2026 | 0.013 | 40.520 | 420,000 | 39.484 | 210,000 | 0.013 | 210,000 | 0.014 |
| 27/10/2026 | 0.015 | 40.880 | 0 | 40.151 | ||||
| 26/10/2026 | 0.016 | 41.400 | 445,000 | 39.532 | 235,000 | 0.016 | 210,000 | 0.016 |
| 23/10/2026 | 0.016 | 41.520 | 420,000 | 38.846 | 210,000 | 0.015 | 210,000 | 0.015 |
| 22/10/2026 | 0.013 | 40.060 | 0 | 39.778 | ||||
| 21/10/2026 | 0.016 | 41.040 | 0 | 39.741 | ||||
| 20/10/2026 | 0.018 | 41.880 | 1,905,000 | 39.041 | 940,000 | 0.019 | 965,000 | 0.020 |
| 16/10/2026 | 0.017 | 41.200 | 0 | 39.459 | ||||
| 15/10/2026 | 0.018 | 41.380 | 0 | 39.616 | ||||
| 14/10/2026 | 0.018 | 41.380 | 410,000 | 39.491 | 205,000 | 0.018 | 205,000 | 0.018 |
| 13/10/2026 | 0.019 | 41.560 | 910,000 | 39.620 | 505,000 | 0.018 | 405,000 | 0.019 |
| 12/10/2026 | 0.019 | 41.460 | 988,000 | 39.737 | 494,000 | 0.021 | 494,000 | 0.021 |
| 09/10/2026 | 0.019 | 41.620 | 310,000 | 38.987 | 216,000 | 0.019 | 94,000 | 0.019 |
| 08/10/2026 | 0.016 | 40.440 | 610,000 | 39.530 | 410,000 | 0.015 | 200,000 | 0.014 |
| 07/10/2026 | 0.016 | 39.760 | 400,000 | 41.007 | 200,000 | 0.016 | 200,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |