21367 Ｓ金匯豐六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 3,160.000 | 0 | 61.168 | ||||
| 17/09/2026 | 0.010 | 3,115.000 | 0 | 60.776 | ||||
| 16/09/2026 | 0.010 | 3,114.000 | 0 | 55.576 | ||||
| 15/09/2026 | 0.010 | 3,080.000 | 0 | 55.318 | ||||
| 14/09/2026 | 0.010 | 3,108.000 | 0 | 48.722 | ||||
| 11/09/2026 | 0.010 | 3,131.000 | 0 | 39.384 | ||||
| 10/09/2026 | 0.010 | 3,165.000 | 0 | 34.709 | ||||
| 09/09/2026 | 0.010 | 3,175.000 | 0 | 32.484 | ||||
| 08/09/2026 | 0.010 | 3,161.000 | 0 | 32.420 | ||||
| 07/09/2026 | 0.010 | 3,174.000 | 0 | 30.282 | ||||
| 04/09/2026 | 0.010 | 3,226.000 | 0 | 23.850 | ||||
| 03/09/2026 | 0.010 | 3,182.000 | 0 | 26.280 | ||||
| 02/09/2026 | 0.011 | 3,119.000 | 0 | 30.474 | ||||
| 01/09/2026 | 0.013 | 3,179.000 | 700,000 | 26.680 | 600,000 | 0.014 | 100,000 | 0.013 |
| 31/08/2026 | 0.018 | 3,214.000 | 820,000 | 25.668 | 240,000 | 0.018 | 580,000 | 0.017 |
| 28/08/2026 | 0.058 | 3,313.000 | 536,000 | 26.133 | 281,500 | 0.054 | 239,000 | 0.050 |
| 27/08/2026 | 0.058 | 3,317.000 | 3,941,000 | 25.263 | 3,159,500 | 0.067 | 542,000 | 0.064 |
| 26/08/2026 | 0.074 | 3,328.000 | 1,281,000 | 26.625 | 656,500 | 0.082 | 471,500 | 0.083 |
| 25/08/2026 | 0.079 | 3,330.000 | 3,619,000 | 26.779 | 1,183,500 | 0.087 | 2,235,500 | 0.084 |
| 24/08/2026 | 0.086 | 3,336.000 | 4,385,500 | 26.875 | 2,175,000 | 0.082 | 2,164,500 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |