20935 建行瑞銀六乙購Ｂ (认购证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.320 | 9.590 | 0 | 43.507 | ||||
| 17/09/2026 | 0.325 | 9.675 | 0 | 39.763 | ||||
| 16/09/2026 | 0.325 | 9.635 | 0 | 42.104 | ||||
| 15/09/2026 | 0.325 | 9.610 | 0 | 43.357 | ||||
| 14/09/2026 | 0.365 | 9.890 | 0 | 40.695 | ||||
| 11/09/2026 | 0.350 | 9.750 | 0 | 43.218 | ||||
| 10/09/2026 | 0.350 | 9.765 | 0 | 42.020 | ||||
| 09/09/2026 | 0.310 | 9.610 | 0 | 36.078 | ||||
| 08/09/2026 | 0.310 | 9.560 | 0 | 38.985 | ||||
| 07/09/2026 | 0.310 | 9.535 | 30,000 | 40.210 | 30,000 | 0.310 | ||
| 04/09/2026 | 0.355 | 9.760 | 0 | 42.716 | ||||
| 03/09/2026 | 0.320 | 9.565 | 0 | 41.140 | ||||
| 02/09/2026 | 0.325 | 9.670 | 0 | 36.549 | ||||
| 01/09/2026 | 0.315 | 9.600 | 0 | 36.989 | ||||
| 31/08/2026 | 0.295 | 9.500 | 0 | 33.707 | ||||
| 28/08/2026 | 0.238 | 9.140 | 0 | 33.094 | ||||
| 27/08/2026 | 0.236 | 9.135 | 10,000 | 32.513 | 10,000 | 0.236 | ||
| 26/08/2026 | 0.250 | 9.215 | 0 | 32.913 | ||||
| 25/08/2026 | 0.233 | 9.180 | 0 | 28.889 | ||||
| 24/08/2026 | 0.233 | 9.175 | 0 | 28.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |