20920 友邦信證六甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 78.850 | 0 | 53.996 | |||||
| 04/11/2026 | 76.950 | 0 | 47.261 | |||||
| 03/11/2026 | 75.750 | 0 | 42.677 | |||||
| 02/11/2026 | 75.400 | 0 | 40.775 | |||||
| 30/10/2026 | 75.400 | 0 | 38.583 | |||||
| 29/10/2026 | 71.650 | 0 | 31.108 | 330,000 | 0.013 | 240,000 | 0.014 | |
| 28/10/2026 | 70.900 | 0 | 31.926 | 640,000 | 0.021 | 200,000 | 0.026 | |
| 27/10/2026 | 72.500 | 0 | 34.718 | 100,000 | 0.018 | |||
| 26/10/2026 | 70.850 | 0 | 32.994 | 4,930,000 | 0.022 | 14,130,000 | 0.023 | |
| 23/10/2026 | 71.050 | 0 | 33.044 | 10,990,000 | 0.024 | 10,510,000 | 0.024 | |
| 22/10/2026 | 71.150 | 0 | 33.652 | 2,710,000 | 0.022 | 5,140,000 | 0.022 | |
| 21/10/2026 | 72.100 | 0 | 32.156 | 2,450,000 | 0.018 | 2,440,000 | 0.018 | |
| 20/10/2026 | 72.700 | 0 | 32.859 | 6,430,000 | 0.018 | 6,770,000 | 0.017 | |
| 16/10/2026 | 73.300 | 0 | 32.284 | 4,050,000 | 0.019 | 3,990,000 | 0.019 | |
| 15/10/2026 | 72.450 | 0 | 31.661 | 14,110,000 | 0.020 | 14,390,000 | 0.020 | |
| 14/10/2026 | 72.750 | 0 | 31.485 | 10,520,000 | 0.022 | 10,520,000 | 0.023 | |
| 13/10/2026 | 73.050 | 0 | 32.687 | 8,100,000 | 0.024 | 8,100,000 | 0.024 | |
| 12/10/2026 | 71.900 | 0 | 33.530 | 4,800,000 | 0.026 | 4,800,000 | 0.026 | |
| 09/10/2026 | 71.250 | 0 | 32.314 | 150,000 | 0.030 | 60,000 | 0.033 | |
| 08/10/2026 | 69.250 | 0 | 31.721 | 18,060,000 | 0.040 | 18,050,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |