20604 中化摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 4.388 | 0 | 96.154 | ||||
| 17/09/2026 | 0.010 | 4.383 | 0 | 90.295 | ||||
| 16/09/2026 | 0.010 | 4.483 | 0 | 78.285 | ||||
| 15/09/2026 | 0.010 | 4.508 | 0 | 72.631 | ||||
| 14/09/2026 | 0.015 | 4.623 | 0 | 67.636 | ||||
| 11/09/2026 | 0.015 | 4.653 | 0 | 58.199 | ||||
| 10/09/2026 | 0.015 | 4.723 | 0 | 52.384 | ||||
| 09/09/2026 | 0.015 | 4.798 | 0 | 46.745 | ||||
| 08/09/2026 | 0.015 | 4.793 | 0 | 45.588 | ||||
| 07/09/2026 | 0.015 | 4.603 | 0 | 53.761 | ||||
| 04/09/2026 | 0.015 | 4.668 | 0 | 46.701 | ||||
| 03/09/2026 | 0.015 | 4.603 | 0 | 48.561 | ||||
| 02/09/2026 | 0.016 | 4.628 | 0 | 47.024 | ||||
| 01/09/2026 | 0.016 | 4.643 | 0 | 45.369 | ||||
| 31/08/2026 | 0.016 | 4.663 | 0 | 43.582 | ||||
| 28/08/2026 | 0.016 | 4.643 | 0 | 41.949 | ||||
| 27/08/2026 | 0.016 | 4.558 | 0 | 44.607 | ||||
| 26/08/2026 | 0.016 | 4.588 | 0 | 42.659 | ||||
| 25/08/2026 | 0.016 | 4.578 | 0 | 42.344 | ||||
| 24/08/2026 | 0.016 | 4.543 | 0 | 42.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |