19521 騰訊摩利八六購Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.036 | 419.000 | 350,000 | 39.282 | 350,000 | 0.037 | ||
| 17/09/2026 | 0.040 | 426.000 | 0 | 39.653 | ||||
| 16/09/2026 | 0.041 | 433.400 | 0 | 38.980 | ||||
| 15/09/2026 | 0.041 | 438.800 | 0 | 38.252 | ||||
| 14/09/2026 | 0.038 | 430.600 | 150,000 | 38.320 | 150,000 | 0.038 | ||
| 11/09/2026 | 0.037 | 428.400 | 50,000 | 38.178 | 50,000 | 0.037 | ||
| 10/09/2026 | 0.038 | 425.600 | 1,050,000 | 38.824 | 1,050,000 | 0.038 | ||
| 09/09/2026 | 0.042 | 434.000 | 50,000 | 38.971 | 50,000 | 0.042 | ||
| 08/09/2026 | 0.042 | 435.400 | 400,000 | 38.759 | 350,000 | 0.042 | ||
| 07/09/2026 | 0.044 | 438.400 | 0 | 38.942 | ||||
| 04/09/2026 | 0.045 | 442.800 | 250,000 | 38.575 | 250,000 | 0.045 | ||
| 03/09/2026 | 0.042 | 433.000 | 400,000 | 38.902 | 400,000 | 0.044 | ||
| 02/09/2026 | 0.043 | 438.200 | 900,000 | 38.508 | 900,000 | 0.043 | ||
| 01/09/2026 | 0.046 | 441.400 | 0 | 39.000 | ||||
| 31/08/2026 | 0.050 | 453.000 | 0 | 38.606 | ||||
| 28/08/2026 | 0.050 | 455.200 | 250,000 | 38.231 | 250,000 | 0.050 | ||
| 27/08/2026 | 0.047 | 447.800 | 0 | 38.309 | ||||
| 26/08/2026 | 0.046 | 445.400 | 0 | 38.299 | ||||
| 25/08/2026 | 0.043 | 442.000 | 1,000,000 | 37.853 | 1,000,000 | 0.043 | ||
| 24/08/2026 | 0.043 | 440.000 | 3,100,000 | 38.072 | 1,550,000 | 0.042 | 1,450,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |