19317 比電匯豐六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.015 | 23.520 | 0 | 1,228.004 | ||||
| 18/09/2026 | 0.015 | 23.780 | 0 | 607.482 | ||||
| 17/09/2026 | 0.015 | 23.720 | 0 | 544.637 | ||||
| 16/09/2026 | 0.015 | 23.360 | 0 | 504.446 | ||||
| 15/09/2026 | 0.015 | 22.660 | 0 | 480.452 | ||||
| 14/09/2026 | 0.015 | 23.320 | 0 | 437.524 | ||||
| 11/09/2026 | 0.015 | 23.860 | 0 | 364.998 | ||||
| 10/09/2026 | 0.015 | 24.100 | 0 | 346.068 | ||||
| 09/09/2026 | 0.015 | 24.900 | 0 | 321.921 | ||||
| 08/09/2026 | 0.015 | 25.520 | 0 | 302.545 | ||||
| 07/09/2026 | 0.015 | 26.880 | 0 | 276.700 | ||||
| 04/09/2026 | 0.015 | 25.160 | 0 | 270.649 | ||||
| 03/09/2026 | 0.015 | 25.000 | 0 | 265.117 | ||||
| 02/09/2026 | 0.015 | 25.800 | 0 | 250.198 | ||||
| 01/09/2026 | 0.015 | 26.820 | 0 | 234.337 | ||||
| 31/08/2026 | 0.015 | 27.000 | 0 | 227.280 | ||||
| 28/08/2026 | 0.015 | 24.760 | 0 | 233.297 | ||||
| 27/08/2026 | 0.015 | 23.300 | 0 | 242.658 | ||||
| 26/08/2026 | 0.015 | 23.180 | 0 | 239.271 | ||||
| 25/08/2026 | 0.015 | 23.020 | 0 | 236.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |