19002 建行花旗六乙購Ａ (认购证)
按盘价 
0.201 +0.040 (+24.845%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0 | 32.447 | ||||||
| 04/11/2026 | 0 | 30.082 | ||||||
| 03/11/2026 | 0 | 32.489 | ||||||
| 02/11/2026 | 0 | 31.142 | 3,245,000 | 0.173 | 2,090,000 | 0.171 | ||
| 30/10/2026 | 0 | 27.983 | 3,965,000 | 0.159 | 3,965,000 | 0.158 | ||
| 29/10/2026 | 0 | 26.983 | 2,260,000 | 0.151 | 2,500,000 | 0.150 | ||
| 28/10/2026 | 0 | 27.456 | 650,000 | 0.123 | 650,000 | 0.126 | ||
| 27/10/2026 | 0 | 26.908 | 305,000 | 0.126 | 305,000 | 0.127 | ||
| 26/10/2026 | 0 | 26.491 | 50,000 | 0.106 | ||||
| 23/10/2026 | 0 | 27.166 | 1,530,000 | 0.101 | 1,530,000 | 0.100 | ||
| 22/10/2026 | 0 | 27.317 | 350,000 | 0.094 | ||||
| 21/10/2026 | 0 | 26.363 | ||||||
| 20/10/2026 | 0 | 26.446 | 920,000 | 0.104 | 335,000 | 0.113 | ||
| 16/10/2026 | 0 | 24.656 | 200,000 | 0.109 | 200,000 | 0.115 | ||
| 15/10/2026 | 0 | 24.296 | 1,250,000 | 0.109 | 510,000 | 0.110 | ||
| 14/10/2026 | 0 | 24.624 | 640,000 | 0.102 | 245,000 | 0.107 | ||
| 13/10/2026 | 0 | 23.855 | 295,000 | 0.118 | 335,000 | 0.121 | ||
| 12/10/2026 | 0 | 25.155 | 2,760,000 | 0.120 | 655,000 | 0.120 | ||
| 09/10/2026 | 0 | 23.747 | 225,000 | 0.097 | 225,000 | 0.099 | ||
| 08/10/2026 | 0 | 24.463 | 3,330,000 | 0.095 | 2,475,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |