18858 新保摩利六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01340.1800141.905
03/11/20260.01339.9080136.283
02/11/20260.01339.0480138.355
30/10/20260.01337.9880137.021
29/10/20260.01338.1280134.212
28/10/20260.01338.3880130.930
27/10/20260.01338.1280130.299
26/10/20260.01338.1880128.176
23/10/20260.01338.2680122.744
22/10/20260.01337.0680126.723
21/10/20260.01338.6480117.992
20/10/20260.01338.7280116.217
16/10/20260.01341.2480100.756
15/10/20260.01341.408099.043
14/10/20260.01342.768092.828
13/10/20260.01343.048090.828
12/10/20260.01343.508088.234
09/10/20260.01343.988083.991
08/10/20260.01343.968083.268
07/10/20260.01343.368084.559
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。