18695 恒指法巴七四沽Ａ (认沽证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.044 | 24,796.980 | 21,400,000 | 23.785 | 3,200,000 | 0.046 | 18,200,000 | 0.046 |
| 04/11/2026 | 0.062 | 23,919.500 | 7,890,000 | 23.302 | 3,250,000 | 0.062 | 4,640,000 | 0.068 |
| 03/11/2026 | 0.078 | 23,525.970 | 1,500,000 | 23.907 | 1,500,000 | 0.079 | ||
| 02/11/2026 | 0.080 | 23,393.320 | 3,000,000 | 23.519 | 1,500,000 | 0.080 | 1,500,000 | 0.077 |
| 30/10/2026 | 0.084 | 23,294.420 | 50,000 | 23.394 | 50,000 | 0.084 | ||
| 29/10/2026 | 0.095 | 22,958.650 | 20,000 | 23.195 | 10,000 | 0.091 | 10,000 | 0.093 |
| 28/10/2026 | 23,094.830 | 0 | ||||||
| 27/10/2026 | 23,041.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |