18597 華虹匯豐七四購Ｂ (认购证)
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.116 | 68.700 | 68,640,000 | 77.016 | 33,160,000 | 0.072 | 34,610,000 | 0.073 |
| 03/11/2026 | 0.071 | 59.350 | 59,570,000 | 76.220 | 29,260,000 | 0.075 | 29,500,000 | 0.076 |
| 02/11/2026 | 0.087 | 62.500 | 50,350,000 | 77.363 | 25,070,000 | 0.086 | 25,140,000 | 0.086 |
| 30/10/2026 | 0.081 | 60.700 | 34,350,000 | 77.901 | 17,180,000 | 0.086 | 17,010,000 | 0.086 |
| 29/10/2026 | 0.096 | 64.600 | 69,770,000 | 75.981 | 33,510,000 | 0.107 | 34,260,000 | 0.108 |
| 28/10/2026 | 0.128 | 70.000 | 47,020,000 | 78.025 | 23,320,000 | 0.119 | 23,580,000 | 0.119 |
| 27/10/2026 | 0.104 | 64.550 | 17,420,000 | 80.094 | 8,640,000 | 0.116 | 8,650,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |