18481 中化信證七七購Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.130 | 4.835 | 34,896,000 | 31.845 | ||||
| 04/11/2026 | 0.133 | 4.855 | 30,344,000 | 31.711 | 15,184,000 | 0.134 | 15,160,000 | 0.134 |
| 03/11/2026 | 0.126 | 4.795 | 32,152,000 | 32.087 | 16,076,000 | 0.112 | 16,064,000 | 0.112 |
| 02/11/2026 | 0.143 | 4.895 | 27,260,000 | 31.929 | 13,580,000 | 0.143 | 13,680,000 | 0.143 |
| 30/10/2026 | 0.141 | 4.865 | 13,940,000 | 32.180 | 6,928,000 | 0.125 | 6,980,000 | 0.124 |
| 29/10/2026 | 0.096 | 4.580 | 11,416,000 | 32.259 | 5,708,000 | 0.102 | 5,708,000 | 0.103 |
| 28/10/2026 | 0.095 | 4.565 | 2,160,000 | 32.366 | 1,080,000 | 0.100 | 1,080,000 | 0.100 |
| 27/10/2026 | 0.107 | 4.605 | 2,800,000 | 33.236 | 1,400,000 | 0.120 | 1,400,000 | 0.121 |
| 26/10/2026 | 0.127 | 4.640 | 3,920,000 | 35.257 | 1,960,000 | 0.135 | 1,960,000 | 0.136 |
| 23/10/2026 | 0.119 | 4.460 | 240,000 | 38.009 | 120,000 | 0.117 | 120,000 | 0.118 |
| 22/10/2026 | 0.118 | 4.440 | 1,200,000 | 38.242 | 600,000 | 0.120 | 600,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |