18431 旭創花旗七四購Ａ (认购证)
按盘价 
0.058 -0.014 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.072 | 667.000 | 21,870,000 | 97.438 | 10,207,500 | 0.065 | 11,152,500 | 0.066 |
| 03/11/2026 | 0.063 | 620.000 | 5,625,000 | 101.389 | 3,000,000 | 0.073 | 2,602,500 | 0.073 |
| 02/11/2026 | 0.087 | 696.000 | 10,020,000 | 101.514 | 4,822,500 | 0.091 | 5,160,000 | 0.090 |
| 30/10/2026 | 0.082 | 676.000 | 5,182,500 | 101.827 | 2,595,000 | 0.081 | 2,587,500 | 0.083 |
| 29/10/2026 | 0.092 | 706.500 | 3,840,000 | 101.451 | 1,950,000 | 0.097 | 1,867,500 | 0.096 |
| 28/10/2026 | 0.121 | 785.000 | 4,200,000 | 101.699 | 1,777,500 | 0.111 | 2,377,500 | 0.112 |
| 27/10/2026 | 0.097 | 725.000 | 1,537,500 | 99.833 | 735,000 | 0.104 | 787,500 | 0.105 |
| 26/10/2026 | 0.099 | 721.500 | 5,070,000 | 101.954 | 2,632,500 | 0.097 | 2,437,500 | 0.097 |
| 23/10/2026 | 0.110 | 754.500 | 19,515,000 | 100.486 | 9,652,500 | 0.103 | 9,832,500 | 0.103 |
| 22/10/2026 | 0.100 | 724.000 | 8,730,000 | 100.872 | 4,305,000 | 0.099 | 4,365,000 | 0.099 |
| 21/10/2026 | 0.118 | 781.000 | 10,230,000 | 98.624 | 5,032,500 | 0.123 | 5,197,500 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |