18423 華虹法興七九購Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.083 | 68.700 | 26,700,000 | 77.118 | 13,200,000 | 0.061 | 13,160,000 | 0.061 |
| 03/11/2026 | 0.059 | 59.350 | 24,780,000 | 78.021 | 12,140,000 | 0.061 | 12,580,000 | 0.061 |
| 02/11/2026 | 0.068 | 62.500 | 14,200,000 | 78.641 | 7,000,000 | 0.068 | 7,000,000 | 0.067 |
| 30/10/2026 | 0.064 | 60.700 | 27,280,000 | 78.888 | 13,420,000 | 0.067 | 13,520,000 | 0.067 |
| 29/10/2026 | 0.073 | 64.600 | 50,140,000 | 77.585 | 24,660,000 | 0.079 | 25,280,000 | 0.078 |
| 28/10/2026 | 0.092 | 70.000 | 11,680,000 | 80.253 | 5,700,000 | 0.086 | 5,860,000 | 0.086 |
| 27/10/2026 | 0.076 | 64.550 | 14,060,000 | 79.913 | 6,960,000 | 0.080 | 7,100,000 | 0.080 |
| 26/10/2026 | 0.078 | 64.250 | 37,240,000 | 82.113 | 18,260,000 | 0.076 | 18,780,000 | 0.076 |
| 23/10/2026 | 0.090 | 67.450 | 24,760,000 | 83.973 | 12,080,000 | 0.079 | 12,520,000 | 0.078 |
| 22/10/2026 | 0.089 | 66.550 | 18,460,000 | 85.157 | 8,920,000 | 0.095 | 9,460,000 | 0.095 |
| 21/10/2026 | 0.115 | 73.500 | 280,000 | 88.592 | 20,000 | 0.112 | 260,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |