18406 華虹中銀七四購Ｄ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.067 | 68.700 | 15,810,000 | 77.312 | 7,660,000 | 0.046 | 8,050,000 | 0.046 |
| 03/11/2026 | 0.041 | 59.350 | 12,530,000 | 78.880 | 6,080,000 | 0.040 | 6,010,000 | 0.041 |
| 02/11/2026 | 0.049 | 62.500 | 14,640,000 | 78.080 | 7,190,000 | 0.048 | 7,190,000 | 0.048 |
| 30/10/2026 | 0.045 | 60.700 | 20,960,000 | 78.205 | 10,320,000 | 0.048 | 10,220,000 | 0.048 |
| 29/10/2026 | 0.054 | 64.600 | 14,700,000 | 76.326 | 7,260,000 | 0.059 | 7,390,000 | 0.059 |
| 28/10/2026 | 0.073 | 70.000 | 16,400,000 | 76.485 | 8,170,000 | 0.068 | 8,140,000 | 0.068 |
| 27/10/2026 | 0.055 | 64.550 | 20,250,000 | 76.613 | 9,740,000 | 0.059 | 9,770,000 | 0.059 |
| 26/10/2026 | 0.054 | 64.250 | 12,130,000 | 76.362 | 6,060,000 | 0.053 | 6,070,000 | 0.053 |
| 23/10/2026 | 0.065 | 67.450 | 13,380,000 | 76.023 | 6,590,000 | 0.060 | 6,740,000 | 0.060 |
| 22/10/2026 | 0.062 | 66.550 | 2,820,000 | 75.853 | 1,410,000 | 0.068 | 1,410,000 | 0.069 |
| 21/10/2026 | 73.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |