18360 華虹摩通七四購Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.065 | 68.700 | 4,950,000 | 79.637 | 3,510,000 | 0.051 | 1,110,000 | 0.048 |
| 03/11/2026 | 0.037 | 59.350 | 308,440,000 | 79.167 | 151,820,000 | 0.039 | 153,240,000 | 0.039 |
| 02/11/2026 | 0.046 | 62.500 | 332,650,000 | 79.392 | 160,350,000 | 0.046 | 159,760,000 | 0.046 |
| 30/10/2026 | 0.041 | 60.700 | 180,310,000 | 78.619 | 87,080,000 | 0.045 | 89,160,000 | 0.044 |
| 29/10/2026 | 0.053 | 64.600 | 245,990,000 | 78.985 | 119,090,000 | 0.056 | 120,030,000 | 0.056 |
| 28/10/2026 | 0.071 | 70.000 | 114,880,000 | 78.762 | 57,490,000 | 0.062 | 57,350,000 | 0.062 |
| 27/10/2026 | 0.054 | 64.550 | 138,330,000 | 79.256 | 71,070,000 | 0.060 | 65,950,000 | 0.060 |
| 26/10/2026 | 0.053 | 64.250 | 76,770,000 | 78.975 | 35,750,000 | 0.051 | 40,930,000 | 0.051 |
| 23/10/2026 | 0.066 | 67.450 | 240,000 | 79.849 | 100,000 | 0.064 | 140,000 | 0.054 |
| 22/10/2026 | 0.064 | 66.550 | 103,360,000 | 80.241 | 51,620,000 | 0.077 | 51,740,000 | 0.077 |
| 21/10/2026 | 73.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |