18322 信藥花旗七七購Ａ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 88.550 | 0 | 62.636 | |||||
| 04/11/2026 | 85.050 | 0 | 62.087 | 4,315,000 | 0.073 | 4,240,000 | 0.073 | |
| 03/11/2026 | 79.350 | 0 | 61.181 | 2,765,000 | 0.067 | 3,000,000 | 0.067 | |
| 02/11/2026 | 80.650 | 0 | 61.752 | 4,315,000 | 0.069 | 4,025,000 | 0.068 | |
| 30/10/2026 | 79.750 | 0 | 61.371 | 3,250,000 | 0.074 | 4,125,000 | 0.074 | |
| 29/10/2026 | 81.600 | 0 | 61.518 | 1,740,000 | 0.077 | 1,900,000 | 0.077 | |
| 28/10/2026 | 81.250 | 0 | 61.880 | 2,840,000 | 0.078 | 2,840,000 | 0.077 | |
| 27/10/2026 | 80.700 | 0 | 61.314 | 2,340,000 | 0.078 | 2,320,000 | 0.079 | |
| 26/10/2026 | 82.700 | 0 | 62.333 | 2,630,000 | 0.086 | 2,680,000 | 0.086 | |
| 23/10/2026 | 83.200 | 0 | 62.005 | 4,395,000 | 0.077 | 4,475,000 | 0.077 | |
| 22/10/2026 | 81.600 | 0 | 61.026 | 1,495,000 | 0.087 | 1,475,000 | 0.091 | |
| 21/10/2026 | 89.100 | 0 | 62.623 | 200,000 | 0.109 | |||
| 20/10/2026 | 87.400 | 0 | 66.367 | 4,120,000 | 0.111 | 4,340,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |