18297 恒指華泰七四沽Ａ (认沽证)
按盘价 
0.129 +0.017 (+15.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.112 | 24,796.980 | 11,160,000 | 21.191 | 4,240,000 | 0.116 | 6,160,000 | 0.116 |
| 04/11/2026 | 23,919.500 | 0 | ||||||
| 03/11/2026 | 23,525.970 | 0 | ||||||
| 02/11/2026 | 23,393.320 | 0 | ||||||
| 30/10/2026 | 23,294.420 | 0 | ||||||
| 29/10/2026 | 22,958.650 | 0 | ||||||
| 28/10/2026 | 23,094.830 | 0 | ||||||
| 27/10/2026 | 23,041.320 | 0 | ||||||
| 26/10/2026 | 23,211.810 | 0 | ||||||
| 23/10/2026 | 23,093.370 | 0 | ||||||
| 22/10/2026 | 22,934.680 | 0 | ||||||
| 21/10/2026 | 23,651.870 | 0 | ||||||
| 20/10/2026 | 23,867.740 | 0 | ||||||
| 16/10/2026 | 24,186.830 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |