18229 旭創摩通七五購Ａ (认购证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 667.000 | 760,000 | 107.910 | 440,000 | 0.044 | 320,000 | 0.039 |
| 03/11/2026 | 0.040 | 620.000 | 510,000 | 109.228 | 100,000 | 0.053 | 410,000 | 0.046 |
| 02/11/2026 | 0.055 | 696.000 | 500,000 | 109.789 | 290,000 | 0.058 | 210,000 | 0.059 |
| 30/10/2026 | 0.052 | 676.000 | 300,000 | 109.952 | 150,000 | 0.053 | 110,000 | 0.052 |
| 29/10/2026 | 0.058 | 706.500 | 49,360,000 | 109.551 | 24,620,000 | 0.062 | 24,740,000 | 0.062 |
| 28/10/2026 | 0.075 | 785.000 | 310,000 | 109.140 | 150,000 | 0.070 | 120,000 | 0.070 |
| 27/10/2026 | 0.061 | 725.000 | 15,370,000 | 108.225 | 15,210,000 | 0.067 | 160,000 | 0.065 |
| 26/10/2026 | 0.062 | 721.500 | 124,040,000 | 109.571 | 54,530,000 | 0.059 | 69,510,000 | 0.059 |
| 23/10/2026 | 0.070 | 754.500 | 89,120,000 | 109.497 | 44,360,000 | 0.057 | 44,670,000 | 0.057 |
| 22/10/2026 | 0.062 | 724.000 | 96,000,000 | 108.050 | 48,000,000 | 0.062 | 48,000,000 | 0.062 |
| 21/10/2026 | 0.079 | 781.000 | 0 | 111.432 | ||||
| 20/10/2026 | 0.082 | 791.000 | 0 | 111.678 | ||||
| 16/10/2026 | 0.082 | 805.000 | 0 | 107.950 | ||||
| 15/10/2026 | 0.082 | 784.000 | 30,000 | 111.763 | 30,000 | 0.082 | ||
| 14/10/2026 | 0.104 | 847.500 | 30,000 | 116.143 | 30,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |