18082 華虹摩利七四沽Ａ (认沽证)
按盘价 
0.239 +0.005 (+2.137%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.234 | 68.700 | 80,000 | 83.472 | 80,000 | 0.234 | ||
| 03/11/2026 | 0.265 | 59.350 | 0 | 73.022 | ||||
| 02/11/2026 | 0.260 | 62.500 | 0 | 87.296 | ||||
| 30/10/2026 | 0.260 | 60.700 | 0 | 73.993 | ||||
| 29/10/2026 | 0.249 | 64.600 | 0 | 81.839 | ||||
| 28/10/2026 | 0.230 | 70.000 | 0 | 82.901 | ||||
| 27/10/2026 | 0.249 | 64.550 | 0 | 81.125 | ||||
| 26/10/2026 | 0.249 | 64.250 | 0 | 79.157 | ||||
| 23/10/2026 | 0.240 | 67.450 | 0 | 82.920 | ||||
| 22/10/2026 | 0.242 | 66.550 | 0 | 80.958 | ||||
| 21/10/2026 | 0.218 | 73.500 | 0 | 81.602 | ||||
| 20/10/2026 | 0.218 | 73.350 | 80,000 | 80.831 | 40,000 | 0.217 | 40,000 | 0.212 |
| 16/10/2026 | 74.950 | 0 | ||||||
| 15/10/2026 | 76.550 | 0 | ||||||
| 14/10/2026 | 83.050 | 0 | ||||||
| 13/10/2026 | 85.100 | 0 | ||||||
| 12/10/2026 | 89.850 | 0 | ||||||
| 09/10/2026 | 94.550 | 0 | ||||||
| 08/10/2026 | 95.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |