18042 小米國君七四購Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.430 | 31.300 | 38,000 | 49.017 | ||||
| 04/11/2026 | 0.285 | 28.760 | 10,000 | 47.877 | ||||
| 03/11/2026 | 0.285 | 28.600 | 210,000 | 48.738 | 200,000 | 0.285 | 10,000 | 0.275 |
| 02/11/2026 | 0.270 | 28.100 | 200,000 | 49.743 | 200,000 | 0.270 | ||
| 30/10/2026 | 0.205 | 26.480 | 0 | 49.897 | ||||
| 29/10/2026 | 0.174 | 25.680 | 34,000 | 49.611 | 34,000 | 0.179 | ||
| 28/10/2026 | 0.174 | 25.620 | 0 | 49.786 | ||||
| 27/10/2026 | 0.175 | 25.660 | 34,000 | 49.560 | 34,000 | 0.185 | ||
| 26/10/2026 | 0.226 | 26.900 | 0 | 49.816 | ||||
| 23/10/2026 | 0.226 | 26.800 | 0 | 49.924 | ||||
| 22/10/2026 | 0.184 | 25.800 | 0 | 49.362 | ||||
| 21/10/2026 | 0.229 | 26.800 | 0 | 50.030 | ||||
| 20/10/2026 | 0.240 | 27.060 | 50,000 | 49.873 | 50,000 | 0.241 | ||
| 16/10/2026 | 0.227 | 26.660 | 46,000 | 49.785 | 46,000 | 0.255 | ||
| 15/10/2026 | 0.243 | 27.080 | 96,000 | 49.395 | 96,000 | 0.240 | ||
| 14/10/2026 | 0.207 | 26.380 | 0 | 48.264 | ||||
| 13/10/2026 | 0.162 | 25.040 | 160,000 | 48.762 | 80,000 | 0.149 | 80,000 | 0.137 |
| 12/10/2026 | 0.147 | 24.520 | 194,000 | 48.969 | 190,000 | 0.155 | ||
| 09/10/2026 | 0.197 | 25.960 | 210,000 | 48.439 | 20,000 | 0.144 | 190,000 | 0.197 |
| 08/10/2026 | 0.125 | 23.660 | 20,000 | 49.102 | 20,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |